| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.19 | +4.77 % | 0 | 3.07 | 3.33 | 2.87 |
| 12/05/2026 | 3.18 | +0.79 % | 0 | 3.02 | 3.29 | 2.86 |
| 13/05/2026 | 3.31 | +4.75 % | 0 | 3.37 | 3.64 | 3.16 |
| 14/05/2026 | 3.59 | +7.66 % | 0 | 3.41 | 3.59 | 3.19 |
| 15/05/2026 | 3.53 | -3.02 % | 0 | 3.52 | 3.74 | 3.29 |