| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.77 | -4.24 % | 0 | 5.51 | 5.79 | 5.35 |
| 10/03/2026 | 5.94 | +2.86 % | 0 | 5.94 | 6.33 | 5.69 |
| 11/03/2026 | 5.55 | -4.23 % | 0 | 5.64 | 5.82 | 5.33 |
| 12/03/2026 | 5.63 | +0.09 % | 0 | 5.53 | 5.97 | 5.32 |
| 13/03/2026 | 5.54 | +0.36 % | 0 | 5.44 | 5.92 | 5.37 |