| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.62 | -2.52 % | 0 | 5.79 | 5.82 | 5.60 |
| 18/11/2025 | 5.18 | -7.33 % | 0 | 5.34 | 5.38 | 5.15 |
| 19/11/2025 | 5.13 | -0.58 % | 0 | 5.15 | 5.27 | 4.97 |
| 20/11/2025 | 4.90 | -3.16 % | 0 | 5.18 | 5.28 | 4.89 |
| 21/11/2025 | 4.70 | -3.69 % | 0 | 4.62 | 4.76 | 4.41 |