| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.76 | +2.48 % | 0 | 4.59 | 4.92 | 4.53 |
| 18/08/2026 | 4.56 | -4.11 % | 0 | 4.69 | 4.86 | 4.36 |
| 19/08/2026 | 4.54 | +0.55 % | 0 | 4.47 | 4.74 | 4.29 |
| 20/08/2026 | 4.51 | +0.33 % | 0 | 4.50 | 4.75 | 4.32 |
| 21/08/2026 | 4.60 | +1.77 % | 0 | 4.47 | 4.81 | 4.38 |