| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.60 | +4.55 % | 0 | 4.37 | 4.60 | 4.28 |
| 01/10/2025 | 4.89 | +4.83 % | 0 | 4.64 | 5.00 | 4.63 |
| 02/10/2025 | 4.91 | +1.03 % | 0 | 4.86 | 4.99 | 4.81 |
| 03/10/2025 | 5.19 | +3.59 % | 0 | 5.06 | 5.19 | 4.96 |
| 06/10/2025 | 5.04 | -3.73 % | 0 | 5.05 | 5.06 | 4.83 |