| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.84 | -4.91 % | 0 | 4.62 | 4.84 | 4.48 |
| 10/03/2026 | 5.02 | +3.51 % | 0 | 5.02 | 5.36 | 4.80 |
| 11/03/2026 | 4.69 | -4.09 % | 0 | 4.75 | 4.92 | 4.44 |
| 12/03/2026 | 4.73 | +0.42 % | 0 | 4.64 | 5.05 | 4.43 |
| 13/03/2026 | 4.65 | +0.32 % | 0 | 4.54 | 4.92 | 4.47 |