| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.15 | +4.83 % | 0 | 2.96 | 3.24 | 2.86 |
| 01/10/2025 | 3.39 | +4.95 % | 0 | 3.18 | 3.50 | 3.16 |
| 02/10/2025 | 3.41 | -0.58 % | 0 | 3.36 | 3.48 | 3.32 |
| 03/10/2025 | 3.65 | +2.68 % | 0 | 3.53 | 3.66 | 3.44 |
| 06/10/2025 | 3.48 | -6.95 % | 0 | 3.54 | 3.56 | 3.36 |