| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.01 | -4.98 % | 0 | 3.78 | 4.01 | 3.61 |
| 10/03/2026 | 4.12 | +3.52 % | 0 | 4.15 | 4.50 | 3.96 |
| 11/03/2026 | 3.84 | -5.07 % | 0 | 3.92 | 4.08 | 3.60 |
| 12/03/2026 | 3.88 | +0.13 % | 0 | 3.81 | 4.20 | 3.59 |
| 13/03/2026 | 3.80 | +0.53 % | 0 | 3.70 | 4.15 | 3.64 |