Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 1.64 | -1.2 % | 0 | 1.75 | 1.81 | 1.59 |
01/10/2025 | 1.51 | -3.21 % | 0 | 1.57 | 1.63 | 1.38 |
02/10/2025 | 1.50 | -2.29 % | 0 | 1.47 | 1.55 | 1.44 |
03/10/2025 | 1.38 | -6.12 % | 0 | 1.42 | 1.52 | 1.33 |
06/10/2025 | 1.46 | +5.04 % | 0 | 1.40 | 1.52 | 1.40 |