| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.13 | -7.94 % | 0 | 3.01 | 3.13 | 2.84 |
| 10/03/2026 | 3.35 | +5.19 % | 0 | 3.34 | 3.57 | 3.18 |
| 11/03/2026 | 3.04 | -6.62 % | 0 | 3.16 | 3.31 | 2.96 |
| 12/03/2026 | 3.10 | -0.16 % | 0 | 3.06 | 3.41 | 2.96 |
| 13/03/2026 | 3.03 | +0.17 % | 0 | 2.94 | 3.57 | 2.89 |