| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.83 | -3.01 % | 0 | 4.97 | 5.19 | 4.70 |
| 12/05/2026 | 4.84 | -0.1 % | 0 | 5.01 | 5.12 | 4.70 |
| 13/05/2026 | 4.67 | -3.22 % | 0 | 4.62 | 4.80 | 4.36 |
| 14/05/2026 | 4.35 | -5.84 % | 0 | 4.57 | 4.78 | 4.34 |
| 15/05/2026 | 4.34 | +0.58 % | 0 | 4.44 | 4.62 | 4.24 |