| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.93 | +6.36 % | 0 | 3.12 | 3.30 | 2.93 |
| 10/03/2026 | 2.97 | +3.85 % | 0 | 2.77 | 2.97 | 2.62 |
| 11/03/2026 | 3.23 | +7.86 % | 0 | 3.19 | 3.30 | 3.02 |
| 12/03/2026 | 3.17 | +1.12 % | 0 | 3.25 | 3.36 | 2.97 |
| 13/03/2026 | 3.25 | +1.41 % | 0 | 3.33 | 3.52 | 3.02 |