| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.59 | -2.65 % | 0 | 4.81 | 4.86 | 4.59 |
| 01/10/2025 | 4.34 | -3.02 % | 0 | 4.52 | 4.55 | 4.25 |
| 02/10/2025 | 4.32 | +2.86 % | 0 | 4.31 | 4.37 | 4.25 |
| 03/10/2025 | 4.06 | -0.37 % | 0 | 4.17 | 4.23 | 4.05 |
| 06/10/2025 | 4.22 | +8.63 % | 0 | 4.08 | 4.33 | 4.08 |