| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.74 | -1.52 % | 0 | 9.89 | 10.06 | 9.63 |
| 12/05/2026 | 9.72 | -0.36 % | 0 | 9.94 | 10.01 | 9.67 |
| 13/05/2026 | 9.58 | -1.54 % | 0 | 9.52 | 9.68 | 9.27 |
| 14/05/2026 | 9.25 | -2.84 % | 0 | 9.47 | 9.66 | 9.21 |
| 15/05/2026 | 9.22 | +0.33 % | 0 | 9.34 | 9.50 | 9.14 |