| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.98 | -8.75 % | 0 | 8.68 | 8.73 | 7.98 |
| 06/01/2026 | 8.34 | +4.45 % | 0 | 8.17 | 8.70 | 8.14 |
| 07/01/2026 | 8.09 | -3.86 % | 0 | 8.32 | 8.37 | 8.01 |
| 08/01/2026 | 8.24 | +2.55 % | 0 | 8.19 | 8.45 | 8.08 |
| 09/01/2026 | 7.97 | -2.51 % | 0 | 8.25 | 8.25 | 7.82 |