| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.17 | +4.06 % | 0 | 7.45 | 7.67 | 7.15 |
| 10/03/2026 | 7.13 | -0.28 % | 0 | 6.99 | 7.30 | 6.67 |
| 11/03/2026 | 7.45 | +3.84 % | 0 | 7.40 | 7.76 | 7.23 |
| 12/03/2026 | 7.43 | +1.09 % | 0 | 7.50 | 7.77 | 7.00 |
| 13/03/2026 | 7.47 | +0.27 % | 0 | 7.64 | 7.69 | 7.21 |