| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.57 | +3.21 % | 0 | 7.42 | 7.59 | 7.34 |
| 18/11/2025 | 8.02 | +6.72 % | 0 | 7.89 | 8.08 | 7.83 |
| 19/11/2025 | 8.09 | +1.32 % | 0 | 8.08 | 8.26 | 7.93 |
| 20/11/2025 | 8.29 | +2.73 % | 0 | 8.02 | 8.29 | 7.92 |
| 21/11/2025 | 8.60 | +4.37 % | 0 | 8.64 | 8.84 | 8.45 |