| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.73 | -1.01 % | 0 | 14.88 | 15.06 | 14.63 |
| 12/05/2026 | 14.72 | -0.2 % | 0 | 14.93 | 15.00 | 14.66 |
| 13/05/2026 | 14.58 | -0.99 % | 0 | 14.52 | 14.72 | 14.27 |
| 14/05/2026 | 14.26 | -1.72 % | 0 | 14.47 | 14.65 | 14.21 |
| 15/05/2026 | 14.21 | +0.14 % | 0 | 14.34 | 14.43 | 14.13 |