| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.79 | -5.82 % | 0 | 13.54 | 13.63 | 12.79 |
| 06/01/2026 | 13.17 | +2.89 % | 0 | 12.99 | 13.57 | 12.99 |
| 07/01/2026 | 12.91 | -2.6 % | 0 | 13.15 | 13.20 | 12.91 |
| 08/01/2026 | 13.06 | +1.71 % | 0 | 13.02 | 13.30 | 13.01 |
| 09/01/2026 | 12.73 | -2.08 % | 0 | 13.08 | 13.09 | 12.69 |