| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.34 | +5.08 % | 0 | 4.06 | 4.34 | 3.94 |
| 01/10/2025 | 4.68 | +5.53 % | 0 | 4.44 | 4.80 | 4.39 |
| 02/10/2025 | 4.67 | +0.65 % | 0 | 4.70 | 4.83 | 4.51 |
| 03/10/2025 | 5.03 | +5.45 % | 0 | 4.89 | 5.03 | 4.70 |
| 06/10/2025 | 4.86 | -2.9 % | 0 | 4.84 | 4.93 | 4.63 |