| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.53 | -6.13 % | 0 | 1.61 | 1.67 | 1.52 |
| 18/11/2025 | 1.33 | -12.5 % | 0 | 1.42 | 1.45 | 1.32 |
| 19/11/2025 | 1.30 | -3.7 % | 0 | 1.32 | 1.39 | 1.24 |
| 20/11/2025 | 1.18 | -6.35 % | 0 | 1.31 | 1.37 | 1.18 |
| 21/11/2025 | 1.11 | -3.48 % | 0 | 1.08 | 1.16 | 0.99 |