| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.93 | -3.68 % | 0 | 4.07 | 4.25 | 3.81 |
| 12/05/2026 | 3.93 | -0.13 % | 0 | 4.10 | 4.19 | 3.86 |
| 13/05/2026 | 3.77 | -3.83 % | 0 | 3.74 | 4.02 | 3.48 |
| 14/05/2026 | 3.49 | -6.57 % | 0 | 3.68 | 3.87 | 3.48 |
| 15/05/2026 | 3.49 | +1.45 % | 0 | 3.56 | 3.74 | 3.40 |