| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.81 | +6.65 % | 0 | 2.70 | 2.81 | 2.66 |
| 18/11/2025 | 3.12 | +14.52 % | 0 | 3.01 | 3.14 | 2.97 |
| 19/11/2025 | 3.15 | +2.78 % | 0 | 3.14 | 3.26 | 3.05 |
| 20/11/2025 | 3.29 | +5.97 % | 0 | 3.10 | 3.30 | 2.98 |
| 21/11/2025 | 3.43 | +7.86 % | 0 | 3.54 | 3.70 | 3.37 |