| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.05 | -1.06 % | 0 | 14.24 | 14.29 | 14.00 |
| 18/11/2025 | 13.55 | -3.35 % | 0 | 13.74 | 13.80 | 13.51 |
| 19/11/2025 | 13.51 | -0.04 % | 0 | 13.52 | 13.65 | 13.31 |
| 20/11/2025 | 13.25 | -1.08 % | 0 | 13.58 | 13.68 | 13.25 |
| 21/11/2025 | 13.09 | -0.95 % | 0 | 12.93 | 13.10 | 12.68 |