| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.68 | +6.46 % | 0 | 12.85 | 13.68 | 12.85 |
| 06/01/2026 | 13.28 | -2.57 % | 0 | 13.48 | 13.48 | 12.89 |
| 07/01/2026 | 13.57 | +2.88 % | 0 | 13.32 | 13.58 | 13.31 |
| 08/01/2026 | 13.40 | -1.54 % | 0 | 13.45 | 13.46 | 13.17 |
| 09/01/2026 | 13.74 | +2.16 % | 0 | 13.39 | 13.74 | 13.39 |