| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.06 | -1.23 % | 0 | 12.25 | 12.30 | 12.01 |
| 18/11/2025 | 11.56 | -3.83 % | 0 | 11.75 | 11.81 | 11.52 |
| 19/11/2025 | 11.52 | +0. % | 0 | 11.54 | 11.66 | 11.32 |
| 20/11/2025 | 11.26 | -1.27 % | 0 | 11.59 | 11.69 | 11.23 |
| 21/11/2025 | 11.03 | -1.69 % | 0 | 10.94 | 11.13 | 10.69 |