| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.68 | +7.65 % | 0 | 10.85 | 11.68 | 10.85 |
| 06/01/2026 | 11.28 | -3.01 % | 0 | 11.48 | 11.48 | 10.89 |
| 07/01/2026 | 11.57 | +3.4 % | 0 | 11.32 | 11.58 | 11.31 |
| 08/01/2026 | 11.41 | -1.72 % | 0 | 11.45 | 11.47 | 11.17 |
| 09/01/2026 | 11.74 | +2.53 % | 0 | 11.40 | 11.74 | 11.39 |