| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.06 | -1.79 % | 0 | 9.27 | 9.32 | 9.04 |
| 18/11/2025 | 8.59 | -4.87 % | 0 | 8.78 | 8.83 | 8.54 |
| 19/11/2025 | 8.54 | +0.06 % | 0 | 8.56 | 8.68 | 8.35 |
| 20/11/2025 | 8.31 | -1.37 % | 0 | 8.62 | 8.71 | 8.28 |
| 21/11/2025 | 8.08 | -1.82 % | 0 | 7.98 | 8.17 | 7.71 |