| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.09 | -1.64 % | 0 | 8.28 | 8.33 | 8.05 |
| 18/11/2025 | 7.63 | -5.1 % | 0 | 7.79 | 7.87 | 7.56 |
| 19/11/2025 | 7.56 | +0.2 % | 0 | 7.58 | 7.72 | 7.38 |
| 20/11/2025 | 7.34 | -1.28 % | 0 | 7.63 | 7.73 | 7.29 |
| 21/11/2025 | 7.09 | -1.94 % | 0 | 7.00 | 7.19 | 6.73 |