| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.69 | +14.08 % | 0 | 5.86 | 6.69 | 5.84 |
| 06/01/2026 | 6.30 | -5.2 % | 0 | 6.49 | 6.49 | 5.90 |
| 07/01/2026 | 6.57 | +6.14 % | 0 | 6.33 | 6.57 | 6.28 |
| 08/01/2026 | 6.41 | -3.03 % | 0 | 6.46 | 6.48 | 6.11 |
| 09/01/2026 | 6.75 | +4.65 % | 0 | 6.40 | 6.78 | 6.39 |