| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.69 | +17.08 % | 0 | 4.86 | 5.69 | 4.85 |
| 06/01/2026 | 5.30 | -6.03 % | 0 | 5.49 | 5.53 | 4.91 |
| 07/01/2026 | 5.58 | +7.42 % | 0 | 5.33 | 5.61 | 5.28 |
| 08/01/2026 | 5.42 | -3.48 % | 0 | 5.46 | 5.51 | 5.09 |
| 09/01/2026 | 5.76 | +5.6 % | 0 | 5.41 | 5.80 | 5.38 |