| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.70 | +21.63 % | 0 | 3.87 | 4.70 | 3.86 |
| 06/01/2026 | 4.31 | -7.11 % | 0 | 4.49 | 4.49 | 3.91 |
| 07/01/2026 | 4.58 | +8.93 % | 0 | 4.34 | 4.64 | 4.26 |
| 08/01/2026 | 4.42 | -4.12 % | 0 | 4.46 | 4.54 | 4.06 |
| 09/01/2026 | 4.76 | +6.85 % | 0 | 4.41 | 4.83 | 4.39 |