| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.29 | -6.73 % | 0 | 2.45 | 2.55 | 2.26 |
| 18/11/2025 | 1.89 | -16.96 % | 0 | 2.04 | 2.13 | 1.86 |
| 19/11/2025 | 1.82 | -2.15 % | 0 | 1.86 | 1.95 | 1.69 |
| 20/11/2025 | 1.63 | -7.39 % | 0 | 1.88 | 1.98 | 1.60 |
| 21/11/2025 | 1.50 | -6.83 % | 0 | 1.41 | 1.62 | 1.23 |