| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.86 | -7.92 % | 0 | 2.01 | 2.07 | 1.84 |
| 18/11/2025 | 1.49 | -19.02 % | 0 | 1.63 | 1.73 | 1.47 |
| 19/11/2025 | 1.43 | -2.72 % | 0 | 1.46 | 1.56 | 1.31 |
| 20/11/2025 | 1.25 | -9.42 % | 0 | 1.47 | 1.58 | 1.23 |
| 21/11/2025 | 1.15 | -7.26 % | 0 | 1.06 | 1.25 | 0.92 |