| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.02 | +4.02 % | 0 | 3.83 | 4.10 | 3.67 |
| 18/11/2025 | 4.49 | +11.14 % | 0 | 4.32 | 4.62 | 4.19 |
| 19/11/2025 | 4.56 | +0.33 % | 0 | 4.54 | 4.74 | 4.31 |
| 20/11/2025 | 4.78 | +2.58 % | 0 | 4.48 | 4.82 | 4.28 |
| 21/11/2025 | 5.00 | +3.31 % | 0 | 5.13 | 5.46 | 4.92 |