| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.14 | +2.36 % | 0 | 17.32 | 17.51 | 17.08 |
| 10/03/2026 | 17.01 | -0.12 % | 0 | 16.86 | 17.23 | 16.45 |
| 11/03/2026 | 17.39 | +2.17 % | 0 | 17.23 | 17.65 | 17.02 |
| 12/03/2026 | 17.28 | +0.47 % | 0 | 17.33 | 17.54 | 16.85 |
| 13/03/2026 | 17.36 | +0.35 % | 0 | 17.52 | 17.61 | 17.03 |