| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.27 | +1.59 % | 0 | 17.08 | 17.32 | 17.00 |
| 18/11/2025 | 17.74 | +3.2 % | 0 | 17.58 | 17.81 | 17.50 |
| 19/11/2025 | 17.81 | +0.65 % | 0 | 17.80 | 18.00 | 17.66 |
| 20/11/2025 | 18.04 | +1.29 % | 0 | 17.74 | 18.08 | 17.63 |
| 21/11/2025 | 18.29 | +1.67 % | 0 | 18.39 | 18.64 | 18.20 |