| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.67 | +7.74 % | 0 | 1.51 | 1.73 | 1.48 |
| 18/11/2025 | 2.08 | +22.06 % | 0 | 1.93 | 2.20 | 1.85 |
| 19/11/2025 | 2.12 | -0.47 % | 0 | 2.11 | 2.29 | 1.96 |
| 20/11/2025 | 2.33 | +4.73 % | 0 | 2.05 | 2.35 | 1.90 |
| 21/11/2025 | 2.49 | +4.62 % | 0 | 2.66 | 3.01 | 2.47 |