| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.98 | +5.06 % | 0 | 4.83 | 4.98 | 4.79 |
| 18/11/2025 | 5.38 | +10.37 % | 0 | 5.24 | 5.41 | 5.20 |
| 19/11/2025 | 5.41 | +1.79 % | 0 | 5.41 | 5.58 | 5.28 |
| 20/11/2025 | 5.61 | +4.28 % | 0 | 5.35 | 5.62 | 5.24 |
| 21/11/2025 | 5.82 | +5.34 % | 0 | 5.91 | 6.11 | 5.76 |