| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.41 | +4.14 % | 0 | 4.70 | 4.84 | 4.41 |
| 10/03/2026 | 4.49 | +1.81 % | 0 | 4.28 | 4.63 | 4.12 |
| 11/03/2026 | 4.80 | +6.67 % | 0 | 4.73 | 5.03 | 4.54 |
| 12/03/2026 | 4.73 | +1.28 % | 0 | 4.80 | 5.03 | 4.37 |
| 13/03/2026 | 4.78 | +0.84 % | 0 | 4.91 | 4.96 | 4.54 |