| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.90 | -2.48 % | 0 | 6.24 | 6.36 | 5.82 |
| 29/06/2026 | 5.58 | -5.19 % | 0 | 5.81 | 5.96 | 5.27 |
| 30/06/2026 | 5.25 | -7. % | 0 | 4.81 | 5.59 | 4.58 |
| 01/07/2026 | 5.35 | +2.49 % | 0 | 5.35 | 5.76 | 5.25 |
| 02/07/2026 | 5.14 | -3.02 % | 0 | 5.32 | 5.50 | 4.76 |