| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.75 | -2.17 % | 0 | 6.90 | 7.14 | 6.63 |
| 12/05/2026 | 6.74 | -0.52 % | 0 | 6.95 | 7.06 | 6.60 |
| 13/05/2026 | 6.59 | -2.23 % | 0 | 6.54 | 6.77 | 6.21 |
| 14/05/2026 | 6.28 | -3.91 % | 0 | 6.49 | 6.74 | 6.23 |
| 15/05/2026 | 6.23 | +0.32 % | 0 | 6.35 | 6.52 | 6.08 |