| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.02 | +5.59 % | 0 | 2.83 | 3.12 | 2.67 |
| 18/11/2025 | 3.49 | +14.64 % | 0 | 3.33 | 3.57 | 3.17 |
| 19/11/2025 | 3.56 | +0.56 % | 0 | 3.54 | 3.76 | 3.29 |
| 20/11/2025 | 3.78 | +3.28 % | 0 | 3.48 | 3.82 | 3.26 |
| 21/11/2025 | 4.02 | +4.56 % | 0 | 4.13 | 4.49 | 3.89 |