| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.34 | -19.83 % | 0 | 4.16 | 4.28 | 3.34 |
| 06/01/2026 | 3.72 | +10.06 % | 0 | 3.53 | 4.12 | 3.45 |
| 07/01/2026 | 3.45 | -9.82 % | 0 | 3.70 | 3.79 | 3.36 |
| 08/01/2026 | 3.60 | +5.88 % | 0 | 3.55 | 3.96 | 3.45 |
| 09/01/2026 | 3.25 | -8.71 % | 0 | 3.60 | 3.64 | 3.13 |