| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.67 | +4.87 % | 0 | 16.85 | 17.67 | 16.85 |
| 06/01/2026 | 17.31 | -1.82 % | 0 | 17.47 | 17.47 | 16.89 |
| 07/01/2026 | 17.57 | +2.21 % | 0 | 17.31 | 17.58 | 17.31 |
| 08/01/2026 | 17.40 | -1.19 % | 0 | 17.45 | 17.46 | 17.17 |
| 09/01/2026 | 17.72 | +1.55 % | 0 | 17.39 | 17.72 | 17.39 |