| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.68 | +4.8 % | 0 | 16.87 | 17.68 | 16.87 |
| 06/01/2026 | 17.30 | -1.98 % | 0 | 17.42 | 17.42 | 16.96 |
| 07/01/2026 | 17.59 | +2.21 % | 0 | 17.34 | 17.59 | 17.34 |
| 08/01/2026 | 17.43 | -1.13 % | 0 | 17.48 | 17.49 | 17.19 |
| 09/01/2026 | 17.67 | +1.14 % | 0 | 17.42 | 17.73 | 17.41 |