| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.71 | +6.36 % | 0 | 12.89 | 13.71 | 12.89 |
| 06/01/2026 | 13.32 | -2.53 % | 0 | 13.51 | 13.51 | 12.93 |
| 07/01/2026 | 13.60 | +2.87 % | 0 | 13.35 | 13.61 | 13.35 |
| 08/01/2026 | 13.44 | -1.47 % | 0 | 13.49 | 13.50 | 13.21 |
| 09/01/2026 | 13.77 | +2.15 % | 0 | 13.43 | 13.77 | 13.42 |