| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.72 | +7.62 % | 0 | 10.90 | 11.72 | 10.90 |
| 06/01/2026 | 11.31 | -3.13 % | 0 | 11.52 | 11.52 | 10.94 |
| 07/01/2026 | 11.61 | +3.38 % | 0 | 11.36 | 11.62 | 11.36 |
| 08/01/2026 | 11.45 | -1.72 % | 0 | 11.50 | 11.51 | 11.21 |
| 09/01/2026 | 11.78 | +2.52 % | 0 | 11.44 | 11.78 | 11.43 |