| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.74 | +9.44 % | 0 | 8.91 | 9.74 | 8.90 |
| 06/01/2026 | 9.33 | -3.62 % | 0 | 9.54 | 9.54 | 8.96 |
| 07/01/2026 | 9.62 | +4.11 % | 0 | 9.38 | 9.63 | 9.34 |
| 08/01/2026 | 9.46 | -2.07 % | 0 | 9.51 | 9.52 | 9.22 |
| 09/01/2026 | 9.81 | +3.32 % | 0 | 9.45 | 9.81 | 9.44 |