| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.77 | +14.36 % | 0 | 5.94 | 6.77 | 5.94 |
| 06/01/2026 | 6.39 | -4.63 % | 0 | 6.57 | 6.57 | 6.00 |
| 07/01/2026 | 6.66 | +6.31 % | 0 | 6.41 | 6.66 | 6.37 |
| 08/01/2026 | 6.50 | -2.77 % | 0 | 6.54 | 6.56 | 6.21 |
| 09/01/2026 | 6.84 | +5.15 % | 0 | 6.49 | 6.84 | 6.47 |