| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.79 | +17.11 % | 0 | 4.95 | 5.79 | 4.95 |
| 06/01/2026 | 5.41 | -5.34 % | 0 | 5.60 | 5.60 | 5.01 |
| 07/01/2026 | 5.67 | +7.39 % | 0 | 5.43 | 5.68 | 5.38 |
| 08/01/2026 | 5.51 | -3.16 % | 0 | 5.57 | 5.59 | 5.20 |
| 09/01/2026 | 5.85 | +6.17 % | 0 | 5.50 | 5.88 | 5.48 |