| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.84 | +26.99 % | 0 | 3.02 | 3.84 | 3.02 |
| 06/01/2026 | 3.43 | -9.26 % | 0 | 3.65 | 3.67 | 3.10 |
| 07/01/2026 | 3.72 | +11.04 % | 0 | 3.49 | 3.76 | 3.43 |
| 08/01/2026 | 3.56 | -4.56 % | 0 | 3.61 | 3.65 | 3.25 |
| 09/01/2026 | 3.85 | +7.84 % | 0 | 3.55 | 3.94 | 3.51 |