| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.33 | +23.22 % | 0 | 3.50 | 4.33 | 3.50 |
| 06/01/2026 | 3.91 | -8. % | 0 | 4.12 | 4.12 | 3.57 |
| 07/01/2026 | 4.21 | +10.21 % | 0 | 3.96 | 4.25 | 3.91 |
| 08/01/2026 | 4.05 | -4.15 % | 0 | 4.10 | 4.14 | 3.72 |
| 09/01/2026 | 4.34 | +7.04 % | 0 | 4.04 | 4.44 | 3.99 |