| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.68 | +8.32 % | 0 | 9.85 | 10.68 | 9.85 |
| 06/01/2026 | 10.31 | -3.01 % | 0 | 10.48 | 10.48 | 9.89 |
| 07/01/2026 | 10.57 | +3.73 % | 0 | 10.32 | 10.58 | 10.31 |
| 08/01/2026 | 10.41 | -1.89 % | 0 | 10.45 | 10.47 | 10.17 |
| 09/01/2026 | 10.74 | +2.78 % | 0 | 10.40 | 10.74 | 10.39 |