| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.73 | +8.38 % | 0 | 9.90 | 10.73 | 9.90 |
| 06/01/2026 | 10.31 | -3.37 % | 0 | 10.53 | 10.53 | 9.95 |
| 07/01/2026 | 10.62 | +3.76 % | 0 | 10.37 | 10.62 | 10.36 |
| 08/01/2026 | 10.46 | -1.78 % | 0 | 10.50 | 10.52 | 10.22 |
| 09/01/2026 | 10.79 | +2.81 % | 0 | 10.45 | 10.79 | 10.43 |