| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.24 | +1. % | 0 | 16.90 | 17.24 | 16.90 |
| 29/06/2026 | 17.57 | +1.91 % | 0 | 17.32 | 17.73 | 17.30 |
| 30/06/2026 | 17.90 | +2.05 % | 0 | 18.33 | 18.61 | 17.66 |
| 01/07/2026 | 17.79 | -0.56 % | 0 | 17.80 | 17.87 | 17.49 |
| 02/07/2026 | 17.90 | +0.51 % | 0 | 17.81 | 17.99 | 17.81 |