| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.02 | +0.95 % | 0 | 16.87 | 17.06 | 16.77 |
| 12/05/2026 | 17.04 | +0.21 % | 0 | 16.82 | 17.12 | 16.67 |
| 13/05/2026 | 17.18 | +0.88 % | 0 | 17.24 | 17.43 | 16.99 |
| 14/05/2026 | 17.51 | +1.54 % | 0 | 17.29 | 17.55 | 17.11 |
| 15/05/2026 | 17.55 | -0.11 % | 0 | 17.47 | 17.63 | 17.37 |