| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.60 | -0.34 % | 0 | 17.70 | 17.82 | 17.28 |
| 05/10/2026 | 17.52 | -0.62 % | 0 | 17.74 | 17.78 | 17.40 |
| 06/10/2026 | 17.22 | -0.92 % | 0 | 17.62 | 17.76 | 17.18 |
| 07/10/2026 | 17.17 | -0.35 % | 0 | 17.19 | 17.45 | 17.16 |
| 08/10/2026 | 17.25 | +1. % | 0 | 17.02 | 17.28 | 16.94 |