| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.64 | -1.06 % | 0 | 19.29 | 19.64 | 19.11 |
| 10/03/2026 | 19.62 | +0.36 % | 0 | 19.76 | 20.24 | 19.43 |
| 11/03/2026 | 19.24 | -1.69 % | 0 | 19.40 | 19.56 | 19.04 |
| 12/03/2026 | 19.33 | -0.31 % | 0 | 19.29 | 19.72 | 19.03 |
| 13/03/2026 | 19.28 | -0.05 % | 0 | 19.12 | 19.64 | 19.03 |