| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.77 | +0.45 % | 0 | 17.60 | 17.84 | 17.60 |
| 18/08/2026 | 17.57 | -0.85 % | 0 | 17.71 | 17.78 | 17.46 |
| 19/08/2026 | 17.55 | +0.11 % | 0 | 17.49 | 17.69 | 17.39 |
| 20/08/2026 | 17.52 | -0.06 % | 0 | 17.51 | 17.67 | 17.46 |
| 21/08/2026 | 17.62 | +0.51 % | 0 | 17.48 | 17.70 | 17.48 |