| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.62 | -0.24 % | 0 | 16.70 | 16.82 | 16.29 |
| 05/10/2026 | 16.52 | -0.66 % | 0 | 16.75 | 16.79 | 16.41 |
| 06/10/2026 | 16.23 | -0.98 % | 0 | 16.63 | 16.77 | 16.19 |
| 07/10/2026 | 16.18 | -0.37 % | 0 | 16.20 | 16.46 | 16.17 |
| 08/10/2026 | 16.26 | +1.06 % | 0 | 16.03 | 16.29 | 15.95 |