| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.26 | +1.12 % | 0 | 15.92 | 16.26 | 15.92 |
| 29/06/2026 | 16.59 | +2.09 % | 0 | 16.34 | 16.75 | 16.32 |
| 30/06/2026 | 16.92 | +2.17 % | 0 | 17.34 | 17.62 | 16.68 |
| 01/07/2026 | 16.81 | -0.59 % | 0 | 16.81 | 16.89 | 16.49 |
| 02/07/2026 | 16.99 | +0.95 % | 0 | 16.83 | 17.17 | 16.72 |