| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.79 | +0.45 % | 0 | 15.63 | 15.87 | 15.63 |
| 18/08/2026 | 15.59 | -0.95 % | 0 | 15.73 | 15.81 | 15.49 |
| 19/08/2026 | 15.58 | +0.13 % | 0 | 15.51 | 15.72 | 15.41 |
| 20/08/2026 | 15.55 | +0. % | 0 | 15.54 | 15.70 | 15.46 |
| 21/08/2026 | 15.65 | +0.58 % | 0 | 15.51 | 15.73 | 15.51 |