| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.63 | -0.34 % | 0 | 14.72 | 14.84 | 14.47 |
| 05/10/2026 | 14.54 | -0.68 % | 0 | 14.76 | 14.80 | 14.42 |
| 06/10/2026 | 14.26 | -0.97 % | 0 | 14.64 | 14.78 | 14.21 |
| 07/10/2026 | 14.20 | -0.35 % | 0 | 14.21 | 14.48 | 14.19 |
| 08/10/2026 | 14.11 | +0.07 % | 0 | 14.04 | 14.31 | 13.97 |