| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.30 | +1.2 % | 0 | 13.96 | 14.30 | 13.96 |
| 29/06/2026 | 14.63 | +2.45 % | 0 | 14.38 | 14.79 | 14.36 |
| 30/06/2026 | 14.96 | +2.54 % | 0 | 15.38 | 15.66 | 14.72 |
| 01/07/2026 | 14.85 | -0.54 % | 0 | 14.85 | 14.93 | 14.53 |
| 02/07/2026 | 15.07 | +1.48 % | 0 | 14.86 | 15.07 | 14.86 |