| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.72 | -1.04 % | 0 | 14.32 | 14.72 | 14.16 |
| 10/03/2026 | 14.67 | +0.69 % | 0 | 14.79 | 15.27 | 14.47 |
| 11/03/2026 | 14.30 | -2.05 % | 0 | 14.43 | 14.60 | 14.08 |
| 12/03/2026 | 14.39 | -0.21 % | 0 | 14.32 | 14.77 | 14.07 |
| 13/03/2026 | 14.33 | +0.07 % | 0 | 14.18 | 14.70 | 14.08 |