| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.87 | +6.69 % | 0 | 13.01 | 13.87 | 13.01 |
| 06/01/2026 | 13.44 | -2.4 % | 0 | 13.67 | 13.67 | 13.08 |
| 07/01/2026 | 13.74 | +3.04 % | 0 | 13.51 | 13.76 | 13.47 |
| 08/01/2026 | 13.60 | -1.09 % | 0 | 13.65 | 13.66 | 13.34 |
| 09/01/2026 | 13.92 | +2.39 % | 0 | 13.59 | 13.92 | 13.55 |