| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.42 | +1.26 % | 0 | 10.06 | 10.42 | 10.06 |
| 29/06/2026 | 10.74 | +3.17 % | 0 | 10.48 | 10.89 | 10.48 |
| 30/06/2026 | 11.06 | +3.56 % | 0 | 11.47 | 11.75 | 10.82 |
| 01/07/2026 | 10.95 | -0.36 % | 0 | 10.96 | 11.03 | 10.64 |
| 02/07/2026 | 11.13 | +2.02 % | 0 | 10.96 | 11.31 | 10.86 |