| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.86 | +0.68 % | 0 | 11.70 | 11.94 | 11.70 |
| 18/08/2026 | 11.67 | -1.02 % | 0 | 11.80 | 11.88 | 11.55 |
| 19/08/2026 | 11.65 | +0.26 % | 0 | 11.58 | 11.78 | 11.48 |
| 20/08/2026 | 11.62 | +0.17 % | 0 | 11.60 | 11.76 | 11.52 |
| 21/08/2026 | 11.72 | +0.77 % | 0 | 11.57 | 11.79 | 11.57 |