| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.68 | -0.51 % | 0 | 10.77 | 10.89 | 10.35 |
| 05/10/2026 | 10.59 | -0.94 % | 0 | 10.81 | 10.85 | 10.42 |
| 06/10/2026 | 10.30 | -1.34 % | 0 | 10.68 | 10.83 | 10.26 |
| 07/10/2026 | 10.25 | -0.19 % | 0 | 10.25 | 10.53 | 10.22 |
| 08/10/2026 | 10.32 | +1.98 % | 0 | 10.10 | 10.36 | 10.02 |