| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.19 | +3.39 % | 0 | 5.07 | 5.24 | 4.87 |
| 12/05/2026 | 5.18 | +0.68 % | 0 | 5.00 | 5.27 | 4.90 |
| 13/05/2026 | 5.33 | +3.6 % | 0 | 5.37 | 5.63 | 5.15 |
| 14/05/2026 | 5.63 | +5.83 % | 0 | 5.42 | 5.66 | 5.20 |
| 15/05/2026 | 5.63 | -0.18 % | 0 | 5.52 | 5.75 | 5.31 |