| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.72 | -3.2 % | 0 | 7.45 | 7.72 | 7.36 |
| 10/03/2026 | 7.84 | +1.75 % | 0 | 7.89 | 8.29 | 7.68 |
| 11/03/2026 | 7.57 | -2.07 % | 0 | 7.57 | 7.77 | 7.26 |
| 12/03/2026 | 7.60 | +0.53 % | 0 | 7.46 | 7.95 | 7.24 |
| 13/03/2026 | 7.52 | +0.74 % | 0 | 7.38 | 7.86 | 7.29 |