| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.65 | +0.89 % | 0 | 5.37 | 5.68 | 5.37 |
| 29/06/2026 | 5.97 | +4.28 % | 0 | 5.74 | 6.16 | 5.74 |
| 30/06/2026 | 6.28 | +5.82 % | 0 | 6.68 | 6.94 | 6.04 |
| 01/07/2026 | 6.20 | -1.9 % | 0 | 6.19 | 6.25 | 5.85 |
| 02/07/2026 | 6.29 | +0.96 % | 0 | 6.19 | 6.36 | 6.19 |