| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.79 | -1.28 % | 0 | 5.87 | 6.02 | 5.52 |
| 05/10/2026 | 5.67 | -2.58 % | 0 | 5.91 | 5.94 | 5.59 |
| 06/10/2026 | 5.43 | -2.78 % | 0 | 5.76 | 6.01 | 5.29 |
| 07/10/2026 | 5.40 | +0.47 % | 0 | 5.36 | 5.64 | 5.29 |
| 08/10/2026 | 5.36 | +2.88 % | 0 | 5.23 | 5.53 | 5.16 |