| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.75 | -6.05 % | 0 | 5.65 | 5.83 | 5.52 |
| 10/03/2026 | 6.03 | +2.9 % | 0 | 6.05 | 6.37 | 5.78 |
| 11/03/2026 | 5.67 | -3.98 % | 0 | 5.77 | 5.94 | 5.46 |
| 12/03/2026 | 5.75 | +0.44 % | 0 | 5.66 | 6.06 | 5.45 |
| 13/03/2026 | 5.66 | +0.27 % | 0 | 5.55 | 6.00 | 5.49 |