| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.54 | +3.81 % | 0 | 3.42 | 3.64 | 3.27 |
| 12/05/2026 | 3.53 | +0.14 % | 0 | 3.38 | 3.62 | 3.32 |
| 13/05/2026 | 3.65 | +3.4 % | 0 | 3.69 | 3.93 | 3.52 |
| 14/05/2026 | 3.89 | +5.86 % | 0 | 3.73 | 3.89 | 3.56 |
| 15/05/2026 | 3.92 | +0.13 % | 0 | 3.83 | 4.06 | 3.66 |