| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.11 | +1.29 % | 0 | 4.98 | 5.20 | 4.97 |
| 18/08/2026 | 4.91 | -4.01 % | 0 | 5.07 | 5.13 | 4.82 |
| 19/08/2026 | 4.91 | +0.31 % | 0 | 4.87 | 5.02 | 4.76 |
| 20/08/2026 | 4.92 | -0.1 % | 0 | 4.89 | 5.04 | 4.78 |
| 21/08/2026 | 4.97 | +1.64 % | 0 | 4.86 | 5.04 | 4.85 |