| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.96 | +1.54 % | 0 | 3.70 | 4.00 | 3.70 |
| 29/06/2026 | 4.26 | +7.3 % | 0 | 4.04 | 4.42 | 4.04 |
| 30/06/2026 | 4.53 | +7.23 % | 0 | 4.89 | 5.14 | 4.30 |
| 01/07/2026 | 4.35 | -4.3 % | 0 | 4.43 | 4.48 | 4.12 |
| 02/07/2026 | 4.59 | +2.34 % | 0 | 4.44 | 4.67 | 4.43 |