| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.88 | -1.65 % | 0 | 3.98 | 4.09 | 3.68 |
| 05/10/2026 | 3.78 | -3.08 % | 0 | 4.01 | 4.03 | 3.64 |
| 06/10/2026 | 3.56 | -3.78 % | 0 | 3.86 | 4.04 | 3.49 |
| 07/10/2026 | 3.52 | -1.68 % | 0 | 3.51 | 3.76 | 3.44 |
| 08/10/2026 | 3.57 | +3.78 % | 0 | 3.37 | 3.66 | 3.31 |