| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.76 | -7.24 % | 0 | 2.70 | 2.77 | 2.51 |
| 10/03/2026 | 2.90 | +4.14 % | 0 | 2.97 | 3.25 | 2.77 |
| 11/03/2026 | 2.70 | -6.42 % | 0 | 2.84 | 2.95 | 2.63 |
| 12/03/2026 | 2.75 | -0.36 % | 0 | 2.75 | 3.03 | 2.64 |
| 13/03/2026 | 2.68 | -1.29 % | 0 | 2.59 | 3.33 | 2.53 |