| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.14 | -3.04 % | 0 | 4.28 | 4.43 | 4.09 |
| 12/05/2026 | 4.15 | -0.12 % | 0 | 4.30 | 4.43 | 4.05 |
| 13/05/2026 | 4.01 | -2.79 % | 0 | 3.98 | 4.04 | 3.70 |
| 14/05/2026 | 3.77 | -5.16 % | 0 | 3.92 | 4.07 | 3.77 |
| 15/05/2026 | 3.75 | +1.63 % | 0 | 3.80 | 3.90 | 3.68 |