| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.26 | -13.07 % | 0 | 3.67 | 3.77 | 3.26 |
| 06/01/2026 | 3.49 | +8.23 % | 0 | 3.39 | 3.71 | 3.39 |
| 07/01/2026 | 3.32 | -5.41 % | 0 | 3.49 | 3.72 | 3.02 |
| 08/01/2026 | 3.43 | +5.21 % | 0 | 3.40 | 3.57 | 3.39 |
| 09/01/2026 | 3.24 | -2.99 % | 0 | 3.43 | 3.43 | 3.14 |