| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.47 | -3.56 % | 0 | 9.26 | 9.51 | 9.07 |
| 10/03/2026 | 9.58 | +0.74 % | 0 | 9.73 | 10.20 | 9.40 |
| 11/03/2026 | 9.19 | -3.57 % | 0 | 9.37 | 9.52 | 9.00 |
| 12/03/2026 | 9.29 | -0.64 % | 0 | 9.26 | 9.67 | 8.99 |
| 13/03/2026 | 9.23 | -0.22 % | 0 | 9.07 | 9.60 | 8.98 |