| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.08 | -5.67 % | 0 | 3.79 | 4.09 | 3.61 |
| 10/03/2026 | 4.11 | +2.11 % | 0 | 4.24 | 4.67 | 3.87 |
| 11/03/2026 | 3.72 | -7.92 % | 0 | 3.89 | 4.17 | 3.39 |
| 12/03/2026 | 3.82 | -1.17 % | 0 | 3.77 | 4.32 | 3.37 |
| 13/03/2026 | 3.74 | -0.27 % | 0 | 3.59 | 4.25 | 3.47 |