| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.56 | +25.18 % | 0 | 2.83 | 3.56 | 2.83 |
| 06/01/2026 | 3.19 | -9.52 % | 0 | 3.40 | 3.40 | 2.86 |
| 07/01/2026 | 3.47 | +10.7 % | 0 | 3.25 | 3.47 | 3.22 |
| 08/01/2026 | 3.33 | -4.45 % | 0 | 3.37 | 3.38 | 3.10 |
| 09/01/2026 | 3.59 | +7.01 % | 0 | 3.32 | 3.62 | 3.29 |