| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.05 | -8.56 % | 0 | 2.81 | 3.05 | 2.53 |
| 10/03/2026 | 3.12 | +2.97 % | 0 | 3.25 | 3.69 | 2.88 |
| 11/03/2026 | 2.75 | -9.54 % | 0 | 2.90 | 3.18 | 2.58 |
| 12/03/2026 | 2.84 | -0.7 % | 0 | 2.78 | 3.33 | 2.67 |
| 13/03/2026 | 2.76 | -0.18 % | 0 | 2.61 | 3.16 | 2.24 |