| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.52 | +2.65 % | 0 | 8.33 | 8.58 | 8.33 |
| 18/08/2026 | 8.32 | -0.95 % | 0 | 8.42 | 8.52 | 8.20 |
| 19/08/2026 | 8.31 | +1.96 % | 0 | 8.22 | 8.40 | 8.15 |
| 20/08/2026 | 8.31 | +1.47 % | 0 | 8.24 | 8.41 | 8.23 |
| 21/08/2026 | 8.39 | +2.76 % | 0 | 8.21 | 8.48 | 8.21 |