| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.77 | -3.09 % | 0 | 8.66 | 8.92 | 8.51 |
| 10/03/2026 | 9.10 | +2.88 % | 0 | 9.08 | 9.29 | 8.94 |
| 11/03/2026 | 8.70 | -1.86 % | 0 | 8.77 | 8.77 | 8.66 |
| 12/03/2026 | 8.67 | -0.29 % | 0 | 8.66 | 8.91 | 8.63 |
| 13/03/2026 | 8.78 | +2.09 % | 0 | 8.51 | 8.78 | 8.47 |