| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.34 | -0.54 % | 0 | 7.44 | 7.60 | 7.15 |
| 05/10/2026 | 7.29 | -0.48 % | 0 | 7.48 | 7.50 | 7.18 |
| 06/10/2026 | 7.03 | -1.47 % | 0 | 7.32 | 7.40 | 6.95 |
| 07/10/2026 | 6.98 | +0.22 % | 0 | 6.94 | 7.14 | 6.89 |
| 08/10/2026 | 6.90 | +0.8 % | 0 | 6.83 | 6.97 | 6.72 |